U.S. markets open in 51 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,165.00 +28.00 (+0.07%) F Nasdaq
18,671.75 +36.50 (+0.20%) E-mini Russell 2000 Index Futur
2,106.10 +0.60 (+0.03%) Petróleo
79.54 -0.52 (-0.65%) Oro
2,421.50 +4.10 (+0.17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 07:24AM CDT. Mercado abierto.
Golpe:14.50
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00014500 | 2024-05-17 2:48PM CDT | 2024-05-22 | 0.06 | 0.03 | 0.08 | 0.00 | - | 2,741 | 49,024 | 132.81% |
| VIXW240529C00014500 | 2024-05-17 2:55PM CDT | 2024-05-29 | 0.37 | 0.15 | 0.52 | 0.00 | - | 44 | 542 | 128.52% |
| VIXW240605C00014500 | 2024-05-17 2:17PM CDT | 2024-06-05 | 0.73 | 0.33 | 0.85 | 0.00 | - | 2 | 87 | 127.54% |
| VIXW240612C00014500 | 2024-05-16 2:56PM CDT | 2024-06-12 | 0.95 | 0.43 | 1.01 | 0.00 | - | 12 | 22 | 118.75% |
| VIX240618C00014500 | 2024-05-17 2:56PM CDT | 2024-06-18 | 0.83 | 0.73 | 0.83 | 0.00 | - | 2,144 | 27,663 | 110.94% |
| VIXW240626C00014500 | 2024-05-16 1:39PM CDT | 2024-06-26 | 1.14 | 0.30 | 1.75 | 0.00 | - | - | 1 | 115.04% |
| VIX240717C00014500 | 2024-05-19 8:07PM CDT | 2024-07-17 | 1.46 | 1.39 | 1.45 | +0.01 | +0.69% | 5 | 48,632 | 112.89% |
| VIX240821C00014500 | 2024-05-17 2:52PM CDT | 2024-08-21 | 2.02 | 1.86 | 1.98 | 0.00 | - | 91 | 682 | 109.77% |
| VIX240918C00014500 | 2024-05-17 2:44PM CDT | 2024-09-18 | 2.42 | 2.22 | 2.40 | 0.00 | - | 58 | 380 | 110.25% |
| VIX241016C00014500 | 2024-05-17 1:41PM CDT | 2024-10-16 | 3.85 | 3.60 | 3.85 | 0.00 | - | 2 | 87 | 145.51% |
| VIX241120C00014500 | 2024-05-17 2:50PM CDT | 2024-11-20 | 3.40 | 3.15 | 3.45 | 0.00 | - | 4 | 456 | 118.36% |
| VIX241218C00014500 | 2024-05-17 2:28PM CDT | 2024-12-18 | 3.50 | 0.00 | 3.60 | 0.00 | - | 22 | 38 | 69.73% |
| VIX250122C00014500 | 2024-05-17 2:41PM CDT | 2025-01-22 | 4.00 | 3.60 | 4.20 | 0.00 | - | 80 | 81 | 117.68% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00014500 | 2024-05-17 2:54PM CDT | 2024-05-22 | 1.92 | 2.01 | 2.11 | 0.00 | - | 258 | 179,026 | 0.00% |
| VIXW240529P00014500 | 2024-05-17 1:20PM CDT | 2024-05-29 | 1.15 | 1.01 | 1.75 | 0.00 | - | 1 | 28 | 0.00% |
| VIXW240605P00014500 | 2024-05-16 12:02PM CDT | 2024-06-05 | 1.19 | 1.02 | 1.74 | 0.00 | - | 1 | 2 | 0.00% |
| VIXW240612P00014500 | 2024-05-10 1:27PM CDT | 2024-06-12 | 1.02 | 1.15 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00014500 | 2024-05-17 1:56PM CDT | 2024-06-18 | 1.70 | 1.71 | 1.81 | 0.00 | - | 707 | 103,821 | 0.00% |
| VIX240717P00014500 | 2024-05-19 8:07PM CDT | 2024-07-17 | 1.56 | 1.58 | 1.68 | 0.00 | - | 5 | 68,263 | 0.00% |
| VIX240821P00014500 | 2024-05-17 9:52AM CDT | 2024-08-21 | 1.48 | 1.50 | 1.60 | 0.00 | - | 1 | 2,445 | 0.00% |
| VIX240918P00014500 | 2024-05-16 1:49PM CDT | 2024-09-18 | 1.29 | 1.34 | 1.49 | 0.00 | - | 100 | 8,250 | 0.00% |
| VIX241016P00014500 | 2024-05-17 1:44PM CDT | 2024-10-16 | 0.53 | 0.48 | 0.64 | 0.00 | - | 1 | 5,648 | 0.00% |
| VIX241120P00014500 | 2024-05-16 12:16PM CDT | 2024-11-20 | 1.05 | 1.05 | 1.25 | 0.00 | - | 2 | 14 | 0.00% |
| VIX241218P00014500 | 2024-05-17 1:28PM CDT | 2024-12-18 | 1.22 | 1.17 | 1.40 | 0.00 | - | 17 | 46 | 0.00% |
| VIX250122P00014500 | 2024-05-17 9:59AM CDT | 2025-01-22 | 1.11 | 1.05 | 1.34 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.